| Davangere Sugar Company Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 543267 |
NSE Symbol : DAVANGERE |
P/E(TTM) : 42.40 |
|
ISIN Demat : INE179G01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.05 |
|
Book Value(₹) : 2.63 |
Market Cap(₹Cr) : 359.53 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 2.55 | 1.74 | 2.31 | 52.04 | 31.59 | 46.03 | 391.75 |
| Aug 2026.0 | 3.44 | 1.93 | 2.08 | 66.28 | 35.35 | 41.45 | 352.75 |
| Jul 2026.0 | 3.75 | 3.14 | 3.21 | 66.01 | 52.26 | 53.94 | 459.03 |
| Jun 2026.0 | 4.12 | 3.51 | 3.58 | 74.67 | 55.95 | 60.16 | 511.94 |
| May 2026.0 | 4.64 | 3.33 | 4.03 | 88.24 | 52.34 | 67.72 | 576.29 |
| Apr 2026.0 | 4.03 | 3.58 | 3.65 | 74.56 | 59.33 | 61.33 | 521.95 |
| Mar 2026.0 | 4.22 | 3.66 | 3.73 | 73.71 | 60.35 | 62.68 | 533.39 |
| Feb 2026.0 | 5.00 | 3.91 | 4.08 | 76.31 | 49.19 | 53.43 | 583.44 |
| Jan 2026.0 | 5.48 | 3.65 | 4.29 | 84.39 | 46.40 | 56.18 | 613.47 |
| Dec 2025.0 | 4.67 | 3.42 | 3.71 | 80.22 | 42.90 | 48.58 | 530.53 |
