| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 38.00 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.13 |
|
Book Value(₹) : 42.89 |
Market Cap(₹Cr) : 191.26 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 137.50 | 112.55 | 130.00 | 31.25 | 23.54 | 28.73 | 307.12 |
| Oct 2025.0 | 142.70 | 119.65 | 123.50 | 31.52 | 25.01 | 27.28 | 291.61 |
| Sep 2025.0 | 149.90 | 83.23 | 128.93 | 36.09 | 17.30 | 28.48 | 304.43 |
| Aug 2025.0 | 97.45 | 79.10 | 84.32 | 24.87 | 17.01 | 18.55 | 198.31 |
| Jul 2025.0 | 96.00 | 82.41 | 84.59 | 22.72 | 17.66 | 18.61 | 198.92 |
| Jun 2025.0 | 104.00 | 85.46 | 91.61 | 23.65 | 17.68 | 20.15 | 215.43 |
| May 2025.0 | 118.10 | 82.05 | 96.25 | 28.33 | 17.58 | 21.17 | 226.34 |
| Apr 2025.0 | 100.00 | 88.78 | 90.95 | 23.78 | 18.61 | 20.01 | 213.88 |
| Mar 2025.0 | 115.80 | 81.60 | 90.94 | 29.82 | 16.27 | 20.01 | 213.86 |
| Feb 2025.0 | 127.95 | 87.00 | 95.20 | 29.56 | 16.62 | 18.70 | 223.87 |
