| Intense Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532326 |
NSE Symbol : INTENTECH |
P/E(TTM) : 38.00 |
|
ISIN Demat : INE781A01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.13 |
|
Book Value(₹) : 42.89 |
Market Cap(₹Cr) : 191.26 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 86.00 | 75.82 | 84.30 | 33.32 | 28.99 | 32.23 | 199.17 |
| Aug 2026.0 | 88.20 | 78.05 | 81.75 | 34.81 | 27.82 | 31.25 | 193.15 |
| Jul 2026.0 | 104.00 | 82.68 | 83.52 | 41.35 | 31.29 | 31.93 | 197.33 |
| Jun 2026.0 | 110.00 | 87.05 | 98.11 | 45.22 | 30.58 | 37.51 | 231.80 |
| May 2026.0 | 112.00 | 95.75 | 96.21 | 43.90 | 36.43 | 36.78 | 227.31 |
| Apr 2026.0 | 112.43 | 74.33 | 97.92 | 43.98 | 25.02 | 37.43 | 231.33 |
| Mar 2026.0 | 100.95 | 68.05 | 70.35 | 40.16 | 25.16 | 26.89 | 166.20 |
| Feb 2026.0 | 131.80 | 94.00 | 101.60 | 32.98 | 18.74 | 22.45 | 240.02 |
| Jan 2026.0 | 124.00 | 97.80 | 112.40 | 29.68 | 21.22 | 24.84 | 265.54 |
| Dec 2025.0 | 133.00 | 111.45 | 114.10 | 30.19 | 23.98 | 25.22 | 269.55 |
