| Harrisons Malayalam Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 500467 |
NSE Symbol : HARRMALAYA |
P/E(TTM) : 11.61 |
|
ISIN Demat : INE544A01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 14.69 |
|
Book Value(₹) : 96.80 |
Market Cap(₹Cr) : 314.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 197.45 | 163.70 | 182.20 | 26.37 | 20.00 | 23.64 | 336.34 |
| Aug 2026.0 | 226.55 | 187.80 | 197.50 | 30.25 | 24.27 | 25.62 | 364.59 |
| Jul 2026.0 | 229.85 | 193.45 | 215.70 | 30.37 | 23.83 | 27.98 | 398.18 |
| Jun 2026.0 | 214.75 | 185.55 | 200.10 | 28.22 | 22.38 | 25.96 | 369.38 |
| May 2026.0 | 235.80 | 200.00 | 201.30 | 32.64 | 24.15 | 26.11 | 371.60 |
| Apr 2026.0 | 234.60 | 172.80 | 222.90 | 31.00 | 21.76 | 28.92 | 411.47 |
| Mar 2026.0 | 188.90 | 156.00 | 171.00 | 25.41 | 18.14 | 22.18 | 315.67 |
| Feb 2026.0 | 207.90 | 159.00 | 191.00 | 29.36 | 20.50 | 24.78 | 352.59 |
| Jan 2026.0 | 173.00 | 156.00 | 162.00 | 22.87 | 19.96 | 21.02 | 299.05 |
| Dec 2025.0 | 174.30 | 157.50 | 168.05 | 22.70 | 20.24 | 21.80 | 310.22 |
