| Mangalore Refinery And Petrochemicals Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500109 |
NSE Symbol : MRPL |
P/E(TTM) : 11.15 |
|
ISIN Demat : INE103A01014 |
Div & Yield% : 2.28 |
EPS(TTM) : 15.76 |
|
Book Value(₹) : 80.78 |
Market Cap(₹Cr) : 30,810.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 191.95 | 148.10 | 169.25 | 18.04 | 10.74 | 15.03 | 29,662.73 |
| Aug 2026.0 | 188.95 | 161.25 | 170.25 | 17.87 | 12.74 | 15.11 | 29,837.99 |
| Jul 2026.0 | 182.95 | 144.15 | 169.90 | 16.88 | 12.45 | 15.08 | 29,776.65 |
| Jun 2026.0 | 171.20 | 144.20 | 149.10 | 15.73 | 12.54 | 13.24 | 26,131.25 |
| May 2026.0 | 170.00 | 143.20 | 144.85 | 16.09 | 12.28 | 12.86 | 25,386.39 |
| Apr 2026.0 | 194.90 | 166.25 | 167.65 | 18.08 | 14.64 | 14.88 | 29,382.32 |
| Mar 2026.0 | 214.95 | 171.00 | 179.90 | 21.59 | 14.43 | 15.97 | 31,529.25 |
| Feb 2026.0 | 203.75 | 160.75 | 196.65 | 689.78 | 525.85 | 653.49 | 34,464.85 |
| Jan 2026.0 | 178.80 | 136.10 | 176.50 | 601.06 | 438.89 | 586.53 | 30,933.37 |
| Dec 2025.0 | 164.35 | 141.40 | 152.20 | 565.24 | 469.22 | 505.77 | 26,674.55 |
