| Dhampur Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500119 |
NSE Symbol : DHAMPURSUG |
P/E(TTM) : 19.46 |
|
ISIN Demat : INE041A01016 |
Div & Yield% : 0.96 |
EPS(TTM) : 10.68 |
|
Book Value(₹) : 185.23 |
Market Cap(₹Cr) : 1,336.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 140.85 | 125.45 | 126.15 | 19.84 | 16.77 | 16.92 | 811.23 |
| Oct 2025.0 | 146.05 | 131.90 | 136.70 | 19.97 | 17.35 | 18.34 | 879.07 |
| Sep 2025.0 | 147.10 | 123.75 | 133.05 | 21.19 | 16.30 | 17.85 | 855.60 |
| Aug 2025.0 | 141.95 | 123.00 | 123.55 | 19.17 | 16.43 | 16.57 | 794.51 |
| Jul 2025.0 | 159.45 | 138.95 | 139.45 | 21.72 | 18.24 | 18.71 | 896.75 |
| Jun 2025.0 | 161.95 | 143.75 | 153.70 | 22.01 | 19.14 | 20.62 | 988.39 |
| May 2025.0 | 149.95 | 115.60 | 146.55 | 21.06 | 15.40 | 19.99 | 958.26 |
| Apr 2025.0 | 137.15 | 108.85 | 127.20 | 19.11 | 13.77 | 17.35 | 831.73 |
| Mar 2025.0 | 130.90 | 114.50 | 119.55 | 18.26 | 15.16 | 16.31 | 781.71 |
| Feb 2025.0 | 155.60 | 117.95 | 119.75 | 8.68 | 6.22 | 6.41 | 783.02 |
