| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 50.28 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.32 |
EPS(TTM) : 7.73 |
|
Book Value(₹) : 94.75 |
Market Cap(₹Cr) : 5,700.20 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 407.70 | 343.95 | 350.05 | 28.18 | 23.44 | 23.99 | 5,134.06 |
| Oct 2025.0 | 413.80 | 384.35 | 400.10 | 28.55 | 25.78 | 27.42 | 5,868.13 |
| Sep 2025.0 | 435.05 | 400.00 | 403.65 | 30.19 | 27.16 | 27.66 | 5,920.20 |
| Aug 2025.0 | 469.65 | 416.50 | 417.35 | 32.82 | 28.48 | 28.60 | 6,121.13 |
| Jul 2025.0 | 580.65 | 451.90 | 465.25 | 41.40 | 29.34 | 31.88 | 6,823.66 |
| Jun 2025.0 | 568.65 | 472.65 | 543.25 | 40.92 | 29.23 | 37.23 | 7,967.66 |
| May 2025.0 | 579.00 | 465.05 | 544.00 | 40.80 | 29.34 | 37.28 | 7,978.66 |
| Apr 2025.0 | 541.20 | 401.05 | 500.10 | 37.98 | 23.19 | 34.27 | 7,334.80 |
| Mar 2025.0 | 518.00 | 451.30 | 469.45 | 36.31 | 30.59 | 32.17 | 6,885.26 |
| Feb 2025.0 | 609.50 | 476.00 | 499.75 | 47.34 | 32.61 | 35.95 | 7,329.66 |
