| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 50.28 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.32 |
EPS(TTM) : 7.73 |
|
Book Value(₹) : 94.75 |
Market Cap(₹Cr) : 5,700.20 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 460.80 | 360.40 | 411.10 | 47.36 | 35.11 | 40.87 | 6,029.46 |
| Aug 2026.0 | 436.00 | 360.00 | 364.00 | 43.87 | 34.41 | 36.19 | 5,338.66 |
| Jul 2026.0 | 485.80 | 393.00 | 421.25 | 51.91 | 38.74 | 41.88 | 6,178.33 |
| Jun 2026.0 | 423.50 | 327.50 | 408.40 | 43.29 | 32.35 | 40.60 | 5,989.86 |
| May 2026.0 | 432.60 | 360.00 | 361.80 | 44.40 | 35.61 | 35.97 | 5,306.40 |
| Apr 2026.0 | 419.95 | 325.10 | 396.10 | 43.77 | 30.21 | 39.38 | 5,809.46 |
| Mar 2026.0 | 393.65 | 312.30 | 320.40 | 41.33 | 30.57 | 31.85 | 4,699.20 |
| Feb 2026.0 | 404.95 | 344.60 | 363.65 | 28.57 | 23.30 | 24.92 | 5,333.53 |
| Jan 2026.0 | 388.00 | 322.10 | 354.65 | 26.68 | 20.05 | 24.30 | 5,201.53 |
| Dec 2025.0 | 416.25 | 331.25 | 381.00 | 29.93 | 20.81 | 26.11 | 5,588.00 |
