| Swarnsarita Jewels India Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 526365 |
NSE Symbol : SWARNSAR |
P/E(TTM) : 4.61 |
|
ISIN Demat : INE967A01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.28 |
|
Book Value(₹) : 68.18 |
Market Cap(₹Cr) : 79.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 45.00 | 32.20 | 40.50 | 8.78 | 5.20 | 7.28 | 84.56 |
| Aug 2026.0 | 38.50 | 30.24 | 34.01 | 7.40 | 5.24 | 6.12 | 71.01 |
| Jul 2026.0 | 33.49 | 30.00 | 31.53 | 6.20 | 5.22 | 5.67 | 65.83 |
| Jun 2026.0 | 35.20 | 28.26 | 30.41 | 6.76 | 4.72 | 5.47 | 63.50 |
| May 2026.0 | 37.00 | 31.26 | 33.87 | 6.91 | 5.36 | 6.09 | 70.72 |
| Apr 2026.0 | 37.69 | 29.50 | 34.32 | 6.98 | 5.01 | 6.17 | 71.66 |
| Mar 2026.0 | 34.30 | 28.90 | 29.85 | 6.57 | 5.03 | 5.37 | 62.33 |
| Feb 2026.0 | 38.99 | 32.05 | 33.01 | 10.78 | 8.48 | 9.00 | 68.92 |
| Jan 2026.0 | 40.50 | 29.00 | 37.78 | 11.87 | 7.49 | 10.30 | 78.88 |
| Dec 2025.0 | 33.40 | 29.90 | 31.13 | 9.59 | 7.90 | 8.49 | 65.00 |
