| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : KIRLFER |
P/E(TTM) : 19.66 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 1.29 |
EPS(TTM) : 23.67 |
|
Book Value(₹) : 233.96 |
Market Cap(₹Cr) : 7,683.66 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 489.00 | 441.60 | 471.00 | 15.48 | 13.17 | 14.66 | 7,778.62 |
| Aug 2026.0 | 483.95 | 427.80 | 451.85 | 15.34 | 13.20 | 14.06 | 7,456.79 |
| Jul 2026.0 | 489.85 | 445.90 | 472.30 | 15.57 | 13.68 | 14.69 | 7,792.59 |
| Jun 2026.0 | 512.25 | 407.25 | 462.45 | 16.43 | 12.42 | 14.38 | 7,630.07 |
| May 2026.0 | 487.95 | 410.85 | 435.80 | 16.42 | 12.42 | 13.55 | 7,189.59 |
| Apr 2026.0 | 455.60 | 348.85 | 435.10 | 14.60 | 10.31 | 13.53 | 7,175.74 |
| Mar 2026.0 | 414.00 | 336.20 | 348.85 | 13.16 | 10.10 | 10.85 | 5,753.29 |
| Feb 2026.0 | 469.00 | 394.00 | 397.05 | 27.30 | 21.36 | 22.20 | 6,546.80 |
| Jan 2026.0 | 514.90 | 439.60 | 447.80 | 29.46 | 24.16 | 25.03 | 7,383.60 |
| Dec 2025.0 | 509.80 | 430.55 | 481.05 | 29.79 | 23.67 | 26.89 | 7,930.37 |
