| Integra Essentia Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 535958 |
NSE Symbol : ESSENTIA |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE418N01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1.54 |
Market Cap(₹Cr) : 177.28 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1.83 | 1.49 | 1.53 | 62.58 | 47.14 | 49.56 | 172.97 |
| Oct 2025.0 | 1.96 | 1.51 | 1.81 | 69.30 | 45.53 | 58.74 | 205.00 |
| Sep 2025.0 | 1.85 | 1.66 | 1.67 | 61.86 | 53.54 | 54.15 | 188.98 |
| Aug 2025.0 | 2.06 | 1.73 | 1.78 | 70.92 | 54.79 | 57.82 | 201.79 |
| Jul 2025.0 | 2.13 | 1.90 | 1.93 | 71.35 | 60.89 | 62.41 | 217.81 |
| Jun 2025.0 | 2.31 | 2.00 | 2.08 | 78.81 | 63.07 | 67.30 | 234.89 |
| May 2025.0 | 2.46 | 1.95 | 2.16 | 82.39 | 60.10 | 70.06 | 244.50 |
| Apr 2025.0 | 2.46 | 1.89 | 2.12 | 83.36 | 54.88 | 68.53 | 239.16 |
| Mar 2025.0 | 2.74 | 1.98 | 1.99 | 98.20 | 63.94 | 64.55 | 225.28 |
| Feb 2025.0 | 3.07 | 2.17 | 2.31 | 48.58 | 31.28 | 35.49 | 261.58 |
