| Integra Essentia Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 535958 |
NSE Symbol : ESSENTIA |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE418N01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1.54 |
Market Cap(₹Cr) : 173.77 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 3.41 | 2.59 | 2.96 | 54.88 | 37.63 | 45.34 | 334.19 |
| Dec 2024.0 | 3.49 | 2.84 | 3.13 | 55.40 | 43.46 | 47.95 | 353.41 |
| Nov 2024.0 | 3.51 | 2.81 | 2.86 | 55.84 | 43.17 | 43.90 | 323.51 |
| Oct 2024.0 | 3.65 | 2.74 | 3.20 | 57.87 | 39.56 | 49.11 | 361.95 |
| Sep 2024.0 | 4.13 | 3.56 | 3.59 | 68.31 | 54.18 | 55.05 | 405.72 |
| Aug 2024.0 | 4.96 | 3.54 | 3.94 | 88.15 | 51.32 | 60.41 | 445.23 |
| Jul 2024.0 | 3.94 | 3.42 | 3.65 | 64.26 | 52.01 | 55.92 | 412.13 |
| Jun 2024.0 | 4.48 | 3.19 | 3.92 | 68.67 | 48.97 | 60.12 | 443.09 |
| May 2024.0 | 4.11 | 3.31 | 3.38 | 54.94 | 43.31 | 51.86 | 382.23 |
| Apr 2024.0 | 4.22 | 2.86 | 4.19 | 56.81 | 37.35 | 56.06 | 413.16 |
