| Integra Essentia Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 535958 |
NSE Symbol : ESSENTIA |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE418N01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 1.54 |
Market Cap(₹Cr) : 177.28 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1.15 | 1.00 | 1.01 | 93.99 | 74.59 | 76.09 | 177.28 |
| Aug 2026.0 | 1.52 | 1.01 | 1.05 | 123.44 | 69.86 | 79.10 | 184.30 |
| Jul 2026.0 | 1.34 | 1.04 | 1.11 | 104.86 | 76.87 | 83.62 | 194.84 |
| Jun 2026.0 | 1.77 | 1.28 | 1.28 | 138.02 | 96.43 | 96.43 | 224.68 |
| May 2026.0 | 1.67 | 1.21 | 1.61 | 85.45 | 57.75 | 121.29 | 282.60 |
| Apr 2026.0 | 1.36 | 1.01 | 1.23 | 66.92 | 43.36 | 59.57 | 138.80 |
| Mar 2026.0 | 1.55 | 0.95 | 0.96 | 89.31 | 45.83 | 46.74 | 108.90 |
| Feb 2026.0 | 1.78 | 1.19 | 1.25 | 65.93 | 37.65 | 40.38 | 140.94 |
| Jan 2026.0 | 1.69 | 1.14 | 1.64 | 56.33 | 31.77 | 53.23 | 185.78 |
| Dec 2025.0 | 1.75 | 1.41 | 1.43 | 60.87 | 44.98 | 46.20 | 161.22 |
