| Jyoti Resins and Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514448 |
NSE Symbol : JYOTIRES |
P/E(TTM) : 16.03 |
|
ISIN Demat : INE577D01013 |
Div & Yield% : 1.05 |
EPS(TTM) : 53.63 |
|
Book Value(₹) : 226.64 |
Market Cap(₹Cr) : 1,031.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,260.00 | 1,141.00 | 1,171.25 | 21.05 | 18.07 | 19.03 | 1,405.50 |
| Oct 2025.0 | 1,297.00 | 1,181.00 | 1,236.50 | 21.43 | 18.80 | 20.09 | 1,483.80 |
| Sep 2025.0 | 1,315.00 | 1,205.00 | 1,211.15 | 22.06 | 19.48 | 19.68 | 1,453.38 |
| Aug 2025.0 | 1,399.00 | 1,231.20 | 1,251.75 | 23.20 | 19.68 | 20.34 | 1,502.10 |
| Jul 2025.0 | 1,570.00 | 1,320.00 | 1,366.50 | 27.56 | 20.71 | 22.21 | 1,639.80 |
| Jun 2025.0 | 1,406.00 | 1,302.10 | 1,373.55 | 23.22 | 21.02 | 22.32 | 1,648.26 |
| May 2025.0 | 1,397.95 | 1,180.05 | 1,361.90 | 23.27 | 18.24 | 22.13 | 1,634.28 |
| Apr 2025.0 | 1,307.00 | 1,010.60 | 1,224.10 | 21.72 | 13.67 | 19.89 | 1,468.92 |
| Mar 2025.0 | 1,289.00 | 1,148.00 | 1,224.80 | 21.34 | 18.00 | 19.90 | 1,469.76 |
| Feb 2025.0 | 1,414.00 | 1,186.25 | 1,201.25 | 26.87 | 20.95 | 21.48 | 1,441.50 |
