| Jyoti Resins and Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514448 |
NSE Symbol : JYOTIRES |
P/E(TTM) : 16.03 |
|
ISIN Demat : INE577D01013 |
Div & Yield% : 1.05 |
EPS(TTM) : 53.63 |
|
Book Value(₹) : 226.64 |
Market Cap(₹Cr) : 1,031.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 894.80 | 823.95 | 835.50 | 15.81 | 13.91 | 14.38 | 1,002.60 |
| Aug 2026.0 | 953.70 | 825.00 | 880.95 | 16.64 | 14.01 | 15.16 | 1,057.14 |
| Jul 2026.0 | 1,027.45 | 860.05 | 925.20 | 18.12 | 13.73 | 15.93 | 1,110.24 |
| Jun 2026.0 | 1,034.00 | 860.00 | 1,015.45 | 18.08 | 14.47 | 17.48 | 1,218.54 |
| May 2026.0 | 979.80 | 810.90 | 922.60 | 17.63 | 13.74 | 15.88 | 1,107.12 |
| Apr 2026.0 | 926.00 | 715.20 | 840.25 | 16.56 | 11.49 | 14.46 | 1,008.30 |
| Mar 2026.0 | 859.90 | 700.00 | 703.70 | 15.20 | 11.99 | 12.11 | 844.44 |
| Feb 2026.0 | 1,149.00 | 806.00 | 843.05 | 19.66 | 12.69 | 13.70 | 1,011.66 |
| Jan 2026.0 | 1,220.95 | 1,036.00 | 1,085.45 | 20.90 | 16.72 | 17.64 | 1,302.54 |
| Dec 2025.0 | 1,195.00 | 1,080.00 | 1,113.60 | 19.81 | 17.02 | 18.10 | 1,336.32 |
