| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 526729 |
NSE Symbol : GOLDIAM |
P/E(TTM) : 101.27 |
|
ISIN Demat : INE025B01025 |
Div & Yield% : 0.66 |
EPS(TTM) : 3.08 |
|
Book Value(₹) : 35.92 |
Market Cap(₹Cr) : 4,695.88 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 306.53 | 263.06 | 298.76 | 76.80 | 62.15 | 71.53 | 4,498.08 |
| Oct 2025.0 | 294.38 | 263.44 | 269.10 | 71.21 | 61.99 | 64.43 | 4,051.49 |
| Sep 2025.0 | 319.05 | 268.54 | 287.85 | 80.49 | 59.98 | 68.92 | 4,333.79 |
| Aug 2025.0 | 285.23 | 247.50 | 272.96 | 67.32 | 55.84 | 65.36 | 4,109.64 |
| Jul 2025.0 | 280.01 | 230.14 | 256.20 | 66.15 | 46.81 | 58.02 | 3,648.12 |
| Jun 2025.0 | 282.11 | 254.44 | 257.93 | 65.14 | 57.15 | 58.41 | 3,672.68 |
| May 2025.0 | 301.05 | 254.48 | 282.11 | 69.65 | 55.59 | 63.89 | 4,017.10 |
| Apr 2025.0 | 306.38 | 189.00 | 276.49 | 71.30 | 37.49 | 62.61 | 3,937.00 |
| Mar 2025.0 | 323.51 | 254.51 | 282.23 | 75.97 | 54.66 | 63.91 | 4,018.70 |
| Feb 2025.0 | 422.59 | 259.01 | 275.14 | 106.23 | 60.06 | 66.64 | 3,917.78 |
