| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 526729 |
NSE Symbol : GOLDIAM |
P/E(TTM) : 101.27 |
|
ISIN Demat : INE025B01025 |
Div & Yield% : 0.66 |
EPS(TTM) : 3.08 |
|
Book Value(₹) : 35.92 |
Market Cap(₹Cr) : 4,695.88 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 350.00 | 310.00 | 313.55 | 108.36 | 89.24 | 94.36 | 4,720.72 |
| Aug 2026.0 | 398.00 | 339.05 | 349.05 | 124.14 | 99.11 | 105.04 | 5,255.20 |
| Jul 2026.0 | 393.55 | 308.48 | 375.55 | 114.58 | 80.03 | 113.02 | 5,654.17 |
| Jun 2026.0 | 380.25 | 305.33 | 332.40 | 120.69 | 91.48 | 100.03 | 5,004.52 |
| May 2026.0 | 336.00 | 270.75 | 308.40 | 103.94 | 79.46 | 92.81 | 4,643.18 |
| Apr 2026.0 | 312.53 | 205.24 | 282.83 | 96.52 | 58.04 | 85.11 | 4,258.13 |
| Mar 2026.0 | 266.55 | 198.49 | 201.19 | 82.27 | 58.93 | 60.54 | 3,029.02 |
| Feb 2026.0 | 333.26 | 217.58 | 263.48 | 86.21 | 50.25 | 63.09 | 3,966.80 |
| Jan 2026.0 | 293.55 | 213.04 | 233.48 | 72.97 | 49.29 | 55.90 | 3,515.13 |
| Dec 2025.0 | 304.50 | 262.35 | 272.03 | 73.95 | 60.57 | 65.13 | 4,095.53 |
