| Ircon International Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 541956 |
NSE Symbol : IRCON |
P/E(TTM) : 15.91 |
|
ISIN Demat : INE962Y01021 |
Div & Yield% : 1.78 |
EPS(TTM) : 6.71 |
|
Book Value(₹) : 70.50 |
Market Cap(₹Cr) : 10,040.01 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 122.75 | 101.45 | 117.05 | 21.87 | 17.09 | 19.89 | 11,008.74 |
| Aug 2026.0 | 133.70 | 119.00 | 119.45 | 23.12 | 20.14 | 20.29 | 11,234.46 |
| Jul 2026.0 | 137.40 | 123.45 | 126.00 | 23.64 | 20.53 | 21.41 | 11,850.50 |
| Jun 2026.0 | 142.90 | 130.00 | 131.10 | 24.95 | 22.04 | 22.27 | 12,330.16 |
| May 2026.0 | 164.00 | 135.70 | 137.10 | 28.29 | 22.82 | 23.29 | 12,894.47 |
| Apr 2026.0 | 159.60 | 119.00 | 152.10 | 27.96 | 19.17 | 25.84 | 14,305.24 |
| Mar 2026.0 | 150.15 | 114.50 | 115.35 | 26.07 | 19.32 | 19.60 | 10,848.85 |
| Feb 2026.0 | 168.55 | 142.95 | 143.55 | 25.77 | 19.83 | 20.00 | 13,501.10 |
| Jan 2026.0 | 182.40 | 150.15 | 163.90 | 25.93 | 20.24 | 22.83 | 15,415.05 |
| Dec 2025.0 | 186.40 | 143.50 | 177.60 | 27.06 | 18.92 | 24.74 | 16,703.56 |
