| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543599 |
NSE Symbol : KSOLVES |
P/E(TTM) : 16.84 |
|
ISIN Demat : INE0D6I01023 |
Div & Yield% : 4.43 |
EPS(TTM) : 14.73 |
|
Book Value(₹) : 12.19 |
Market Cap(₹Cr) : 588.38 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 537.00 | 452.00 | 492.90 | 39.92 | 30.89 | 34.14 | 1,168.76 |
| Dec 2024.0 | 536.08 | 478.75 | 481.73 | 39.15 | 32.96 | 33.37 | 1,142.27 |
| Nov 2024.0 | 507.58 | 471.80 | 493.45 | 35.47 | 32.27 | 34.18 | 1,170.07 |
| Oct 2024.0 | 532.23 | 470.50 | 476.53 | 37.61 | 32.05 | 33.01 | 1,129.94 |
| Sep 2024.0 | 534.78 | 500.30 | 513.10 | 38.05 | 34.04 | 35.54 | 1,216.66 |
| Aug 2024.0 | 552.00 | 494.18 | 528.98 | 39.75 | 33.10 | 36.64 | 1,254.31 |
| Jul 2024.0 | 635.00 | 525.63 | 538.73 | 45.76 | 35.84 | 37.32 | 1,277.42 |
| Jun 2024.0 | 619.50 | 477.95 | 570.38 | 44.23 | 31.52 | 39.51 | 1,352.47 |
| May 2024.0 | 635.00 | 527.50 | 532.58 | 45.90 | 36.19 | 36.89 | 1,262.84 |
| Apr 2024.0 | 609.00 | 475.53 | 572.95 | 43.97 | 28.52 | 39.69 | 1,358.58 |
