| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543599 |
NSE Symbol : KSOLVES |
P/E(TTM) : 16.84 |
|
ISIN Demat : INE0D6I01023 |
Div & Yield% : 4.43 |
EPS(TTM) : 14.73 |
|
Book Value(₹) : 12.19 |
Market Cap(₹Cr) : 588.38 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 284.85 | 243.45 | 249.10 | 20.24 | 16.37 | 17.00 | 590.88 |
| Aug 2026.0 | 290.00 | 264.35 | 265.55 | 21.18 | 17.96 | 18.12 | 629.90 |
| Jul 2026.0 | 345.55 | 272.80 | 280.50 | 25.68 | 18.04 | 19.14 | 665.36 |
| Jun 2026.0 | 310.00 | 271.70 | 285.75 | 21.71 | 18.10 | 19.50 | 677.81 |
| May 2026.0 | 312.60 | 273.65 | 285.55 | 22.86 | 18.22 | 19.49 | 677.34 |
| Apr 2026.0 | 354.50 | 250.35 | 308.55 | 24.91 | 15.95 | 21.06 | 731.89 |
| Mar 2026.0 | 309.95 | 245.75 | 247.30 | 22.89 | 16.66 | 16.88 | 586.61 |
| Feb 2026.0 | 336.45 | 253.30 | 304.30 | 23.58 | 17.12 | 20.77 | 721.81 |
| Jan 2026.0 | 308.60 | 251.65 | 258.80 | 22.88 | 16.70 | 17.66 | 613.88 |
| Dec 2025.0 | 317.95 | 276.50 | 284.85 | 22.35 | 18.52 | 19.43 | 675.44 |
