| Manoj Vaibhav Gems N Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 543995 |
NSE Symbol : MVGJL |
P/E(TTM) : 8.76 |
|
ISIN Demat : INE0KNT01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 24.62 |
|
Book Value(₹) : 170.60 |
Market Cap(₹Cr) : 1,053.40 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 234.00 | 152.20 | 207.60 | 10.96 | 5.95 | 8.68 | 1,014.07 |
| Aug 2026.0 | 174.60 | 146.75 | 151.55 | 7.49 | 6.11 | 6.33 | 740.28 |
| Jul 2026.0 | 178.40 | 145.00 | 167.70 | 7.65 | 5.95 | 7.01 | 819.17 |
| Jun 2026.0 | 164.95 | 141.00 | 145.35 | 7.32 | 5.81 | 6.07 | 710.00 |
| May 2026.0 | 184.85 | 149.00 | 153.65 | 7.93 | 6.09 | 6.42 | 750.54 |
| Apr 2026.0 | 183.20 | 135.00 | 173.75 | 8.07 | 5.29 | 7.26 | 848.72 |
| Mar 2026.0 | 159.55 | 128.50 | 132.80 | 6.76 | 5.20 | 5.55 | 648.69 |
| Feb 2026.0 | 195.00 | 150.25 | 158.35 | 10.08 | 7.00 | 7.70 | 773.50 |
| Jan 2026.0 | 197.00 | 158.20 | 169.85 | 10.33 | 7.38 | 8.26 | 829.67 |
| Dec 2025.0 | 197.65 | 174.85 | 180.80 | 10.15 | 8.48 | 8.79 | 883.16 |
