| Motisons Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544053 |
NSE Symbol : MOTISONS |
P/E(TTM) : 29.58 |
|
ISIN Demat : INE0FRK01020 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.59 |
|
Book Value(₹) : 5.40 |
Market Cap(₹Cr) : 1,984.95 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 19.75 | 15.03 | 17.99 | 37.01 | 24.03 | 32.11 | 2,046.37 |
| Aug 2026.0 | 17.70 | 13.56 | 16.25 | 33.93 | 24.08 | 29.00 | 1,848.45 |
| Jul 2026.0 | 15.58 | 13.20 | 14.23 | 28.92 | 22.65 | 25.40 | 1,618.67 |
| Jun 2026.0 | 16.25 | 11.26 | 14.09 | 33.59 | 16.85 | 25.15 | 1,602.75 |
| May 2026.0 | 14.60 | 11.26 | 11.40 | 25.00 | 17.17 | 17.92 | 1,142.01 |
| Apr 2026.0 | 14.63 | 11.13 | 13.51 | 24.34 | 16.15 | 21.24 | 1,353.38 |
| Mar 2026.0 | 16.10 | 10.70 | 10.82 | 27.04 | 16.63 | 17.01 | 1,083.90 |
| Feb 2026.0 | 17.00 | 10.82 | 15.43 | 42.27 | 23.51 | 35.83 | 1,545.72 |
| Jan 2026.0 | 15.03 | 10.63 | 11.52 | 35.36 | 23.84 | 26.40 | 1,138.71 |
| Dec 2025.0 | 17.27 | 14.61 | 14.78 | 40.01 | 33.09 | 33.87 | 1,460.94 |
