| Physicswallah Ltd | Industry : (Education) | |
|---|---|---|
|
BSE Code : 544609 |
NSE Symbol : PWL |
P/E(TTM) : 370.79 |
|
ISIN Demat : INE0LP301011 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.38 |
|
Book Value(₹) : 14.76 |
Market Cap(₹Cr) : 40,983.20 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 140.00 | 112.50 | 123.65 | 0.00 | 0.00 | 0.00 | 35,920.43 |
| Aug 2026.0 | 133.40 | 113.35 | 116.50 | 0.00 | 0.00 | 0.00 | 33,795.33 |
| Jul 2026.0 | 159.30 | 122.35 | 124.80 | 0.00 | 0.00 | 0.00 | 36,203.07 |
| Jun 2026.0 | 131.30 | 89.85 | 124.20 | 0.00 | 0.00 | 0.00 | 36,029.01 |
| May 2026.0 | 118.80 | 102.70 | 106.70 | 0.00 | 0.00 | 0.00 | 30,821.37 |
| Apr 2026.0 | 113.28 | 86.16 | 108.56 | 0.00 | 0.00 | 0.00 | 31,044.82 |
| Mar 2026.0 | 95.13 | 77.75 | 87.51 | 0.00 | 0.00 | 0.00 | 25,025.17 |
| Feb 2026.0 | 126.90 | 85.60 | 86.75 | 0.00 | 0.00 | 0.00 | 24,807.83 |
| Jan 2026.0 | 136.30 | 112.00 | 119.45 | 0.00 | 0.00 | 0.00 | 34,159.03 |
| Dec 2025.0 | 145.70 | 123.30 | 132.90 | 0.00 | 0.00 | 0.00 | 38,005.31 |
