| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 12.53 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.42 |
EPS(TTM) : 4.74 |
|
Book Value(₹) : 185.72 |
Market Cap(₹Cr) : 746.91 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 71.88 | 61.11 | 66.36 | 15.37 | 12.35 | 13.86 | 834.43 |
| Aug 2026.0 | 82.20 | 68.51 | 69.64 | 17.85 | 13.72 | 14.55 | 875.67 |
| Jul 2026.0 | 93.46 | 78.90 | 79.13 | 20.08 | 16.43 | 16.53 | 995.00 |
| Jun 2026.0 | 95.00 | 73.50 | 91.85 | 20.97 | 15.25 | 19.19 | 1,154.94 |
| May 2026.0 | 93.19 | 73.60 | 77.30 | 20.75 | 15.02 | 16.15 | 971.99 |
| Apr 2026.0 | 97.65 | 74.62 | 88.77 | 21.28 | 14.38 | 18.54 | 1,116.21 |
| Mar 2026.0 | 98.00 | 71.91 | 72.47 | 20.61 | 14.90 | 15.14 | 911.25 |
| Feb 2026.0 | 126.50 | 98.90 | 99.45 | 11.54 | 8.43 | 8.52 | 1,250.51 |
| Jan 2026.0 | 115.35 | 94.40 | 103.85 | 9.92 | 7.94 | 8.90 | 1,305.83 |
| Dec 2025.0 | 126.20 | 110.90 | 113.90 | 11.14 | 9.23 | 9.76 | 1,432.20 |
