| Smartworks Coworking Spaces Ltd | Industry : (Co-Working) | |
|---|---|---|
|
BSE Code : 544447 |
NSE Symbol : SMARTWORKS |
P/E(TTM) : 245.37 |
|
ISIN Demat : INE0NAZ01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.91 |
|
Book Value(₹) : 46.32 |
Market Cap(₹Cr) : 5,360.47 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 560.80 | 495.75 | 520.50 | 0.00 | 0.00 | 0.00 | 5,953.54 |
| Aug 2026.0 | 565.40 | 467.65 | 540.00 | 0.00 | 0.00 | 0.00 | 6,176.58 |
| Jul 2026.0 | 515.00 | 448.10 | 470.00 | 966.53 | 783.64 | 837.80 | 5,370.32 |
| Jun 2026.0 | 497.00 | 432.25 | 485.50 | 901.44 | 741.19 | 865.43 | 5,547.42 |
| May 2026.0 | 478.00 | 417.15 | 433.55 | 883.29 | 740.58 | 772.83 | 4,953.83 |
| Apr 2026.0 | 474.00 | 367.65 | 433.90 | 923.02 | 627.78 | 773.45 | 4,957.83 |
| Mar 2026.0 | 413.80 | 361.45 | 366.95 | 774.50 | 634.65 | 654.11 | 4,192.85 |
| Feb 2026.0 | 476.40 | 388.70 | 414.45 | 0.00 | 0.00 | 0.00 | 4,735.59 |
| Jan 2026.0 | 529.00 | 429.90 | 460.90 | 0.00 | 0.00 | 0.00 | 5,266.34 |
| Dec 2025.0 | 502.50 | 423.55 | 496.60 | 0.00 | 0.00 | 0.00 | 5,674.25 |
