| SKF India (Industrial) Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 544572 |
NSE Symbol : SKFINDUS |
P/E(TTM) : 32.34 |
|
ISIN Demat : INE2J8701016 |
Div & Yield% : 0.40 |
EPS(TTM) : 77.76 |
|
Book Value(₹) : 298.73 |
Market Cap(₹Cr) : 12,432.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 3,210.45 | 2,723.00 | 2,768.50 | 46.30 | 35.44 | 36.84 | 13,686.90 |
| Aug 2026.0 | 3,040.00 | 2,608.40 | 2,990.10 | 41.13 | 33.55 | 39.79 | 14,782.45 |
| Jul 2026.0 | 3,031.65 | 2,578.65 | 2,738.75 | 43.04 | 33.54 | 36.45 | 13,539.82 |
| Jun 2026.0 | 2,980.00 | 2,106.40 | 2,884.70 | 41.20 | 27.21 | 38.39 | 14,261.37 |
| May 2026.0 | 2,241.95 | 2,000.00 | 2,161.60 | 31.41 | 25.69 | 28.77 | 10,686.51 |
| Apr 2026.0 | 2,415.15 | 2,118.30 | 2,193.05 | 32.91 | 26.31 | 29.19 | 10,841.99 |
| Mar 2026.0 | 2,511.90 | 2,007.10 | 2,078.20 | 33.78 | 25.80 | 27.66 | 10,274.20 |
| Feb 2026.0 | 2,719.00 | 2,380.00 | 2,545.60 | 111.59 | 95.42 | 103.74 | 12,584.93 |
| Jan 2026.0 | 2,799.95 | 2,358.05 | 2,718.00 | 119.14 | 88.33 | 110.77 | 13,437.24 |
| Dec 2025.0 | 2,739.00 | 2,330.00 | 2,599.05 | 113.04 | 92.00 | 105.92 | 12,849.17 |
