| Company Name | LTP(₹) | CHG(%) | CHG(₹) | Volume (Nos.)(₹) | High(₹) | Low(₹) |
|---|---|---|---|---|---|---|
| Infosys Ltd | 1,062.20 | 2.90 | 30.80 | 1,766,576,552 | 1,094.95 | 1,068.75 |
| Tata Consultancy Services Ltd | 2,267.00 | 1.68 | 38.00 | 866,101,445 | 2,335.45 | 2,268.00 |
| HDFC Bank Ltd | 714.20 | -0.69 | -4.90 | 854,810,058 | 718.50 | 708.00 |
| Reliance Industries Ltd | 1,166.70 | 1.55 | 18.05 | 772,819,534 | 1,187.90 | 1,162.80 |
| Mahindra & Mahindra Ltd | 2,863.00 | -1.94 | -55.40 | 617,570,926 | 2,879.50 | 2,807.00 |
| ICICI Bank Ltd | 1,360.20 | -1.24 | -16.80 | 560,682,767 | 1,360.80 | 1,339.05 |
| Interglobe Aviation Ltd | 4,795.75 | -1.48 | -70.75 | 556,864,875 | 4,828.60 | 4,679.20 |
| HCL Technologies Ltd | 1,321.00 | 0.62 | 8.20 | 424,149,049 | 1,353.80 | 1,320.00 |
| ITC Ltd | 261.05 | 0.29 | 0.75 | 422,118,728 | 262.85 | 260.00 |
| Tech Mahindra Ltd | 1,542.00 | 2.22 | 34.30 | 360,250,755 | 1,576.90 | 1,538.90 |
