| Company Name | LTP(₹) | CHG (%) | CHG (₹) | Volume (Nos.) | High(₹) | Low(₹) |
|---|---|---|---|---|---|---|
| Infosys Ltd | 1,062.20 | 2.90 | 30.80 | 1,616,264 | 1,094.95 | 1,068.75 |
| ITC Ltd | 261.05 | 0.29 | 0.75 | 1,612,371 | 262.85 | 260.00 |
| HDFC Bank Ltd | 714.20 | -0.69 | -4.90 | 1,205,146 | 718.50 | 708.00 |
| Eternal Ltd | 321.00 | -1.78 | -5.70 | 905,625 | 320.55 | 314.05 |
| Tata Steel Ltd | 174.70 | -0.46 | -0.80 | 655,718 | 175.80 | 173.55 |
| Reliance Industries Ltd | 1,166.70 | 1.55 | 18.05 | 652,306 | 1,187.90 | 1,162.80 |
| Bharat Electronics Ltd | 379.90 | 0.26 | 1.00 | 625,670 | 383.95 | 379.10 |
| NTPC Ltd | 311.30 | 1.22 | 3.80 | 467,810 | 315.95 | 309.85 |
| ICICI Bank Ltd | 1,360.20 | -1.24 | -16.80 | 417,361 | 1,360.80 | 1,339.05 |
| Tata Consultancy Services Ltd | 2,267.00 | 1.68 | 38.00 | 375,749 | 2,335.45 | 2,268.00 |
