| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 5.57 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 4.01 |
EPS(TTM) : 277.69 |
|
Book Value(₹) : 725.26 |
Market Cap(₹Cr) : 23,014.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,103.00 | 891.00 | 916.20 | 89.31 | 69.91 | 72.42 | 13,643.26 |
| Oct 2025.0 | 997.40 | 714.90 | 980.05 | 80.23 | 56.07 | 77.46 | 14,594.06 |
| Sep 2025.0 | 789.10 | 641.25 | 758.05 | 64.45 | 47.30 | 59.92 | 11,288.23 |
| Aug 2025.0 | 682.00 | 621.00 | 644.85 | 56.02 | 48.60 | 50.97 | 9,602.55 |
| Jul 2025.0 | 799.90 | 675.30 | 682.20 | 64.26 | 52.44 | 53.92 | 10,158.74 |
| Jun 2025.0 | 707.50 | 603.30 | 679.60 | 56.32 | 47.30 | 53.72 | 10,120.02 |
| May 2025.0 | 737.00 | 584.80 | 675.35 | 59.50 | 45.65 | 53.38 | 10,056.73 |
| Apr 2025.0 | 663.85 | 515.65 | 608.40 | 55.23 | 35.36 | 48.09 | 9,059.77 |
| Mar 2025.0 | 664.35 | 433.20 | 614.00 | 55.30 | 32.84 | 48.53 | 9,143.16 |
| Feb 2025.0 | 550.70 | 450.10 | 451.85 | 3.08 | 2.46 | 2.48 | 6,728.56 |
