| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 5.57 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 4.01 |
EPS(TTM) : 277.69 |
|
Book Value(₹) : 725.26 |
Market Cap(₹Cr) : 23,014.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 647.50 | 508.20 | 541.60 | 3.63 | 2.71 | 2.97 | 8,065.04 |
| Dec 2024.0 | 658.05 | 563.05 | 626.60 | 3.68 | 2.87 | 3.44 | 9,330.79 |
| Nov 2024.0 | 679.05 | 565.65 | 626.60 | 3.86 | 3.09 | 3.44 | 9,330.79 |
| Oct 2024.0 | 998.95 | 633.25 | 639.95 | 5.80 | 3.44 | 3.51 | 9,529.59 |
| Sep 2024.0 | 993.95 | 854.10 | 934.30 | 5.53 | 4.52 | 5.13 | 13,912.79 |
| Aug 2024.0 | 1,039.00 | 887.45 | 976.40 | 5.83 | 4.68 | 5.36 | 14,539.71 |
| Jul 2024.0 | 1,274.00 | 945.75 | 997.00 | 7.35 | 5.18 | 5.48 | 14,846.47 |
| Jun 2024.0 | 1,014.40 | 796.20 | 982.85 | 5.72 | 4.02 | 5.40 | 14,635.76 |
| May 2024.0 | 1,036.45 | 829.40 | 918.00 | 5.82 | 4.35 | 5.04 | 13,670.07 |
| Apr 2024.0 | 1,122.90 | 850.05 | 1,021.90 | 6.58 | 4.29 | 5.61 | 15,217.26 |
