| Chennai Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500110 |
NSE Symbol : CHENNPETRO |
P/E(TTM) : 5.57 |
|
ISIN Demat : INE178A01016 |
Div & Yield% : 4.01 |
EPS(TTM) : 277.69 |
|
Book Value(₹) : 725.26 |
Market Cap(₹Cr) : 23,014.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,677.00 | 1,361.00 | 1,435.90 | 8.77 | 6.62 | 7.04 | 21,382.19 |
| Aug 2026.0 | 1,489.00 | 1,220.20 | 1,366.70 | 7.55 | 5.73 | 6.70 | 20,351.72 |
| Jul 2026.0 | 1,354.00 | 1,081.00 | 1,260.90 | 7.08 | 5.27 | 6.19 | 18,776.24 |
| Jun 2026.0 | 1,249.00 | 1,061.00 | 1,156.55 | 6.46 | 5.03 | 5.67 | 17,222.35 |
| May 2026.0 | 1,139.70 | 972.85 | 1,056.50 | 5.73 | 4.69 | 5.18 | 15,732.49 |
| Apr 2026.0 | 1,159.00 | 941.00 | 1,128.15 | 5.84 | 4.60 | 5.53 | 16,799.44 |
| Mar 2026.0 | 1,094.60 | 869.15 | 967.35 | 5.85 | 3.93 | 4.75 | 14,404.94 |
| Feb 2026.0 | 973.45 | 808.25 | 963.00 | 77.78 | 62.04 | 76.12 | 14,340.17 |
| Jan 2026.0 | 893.00 | 765.50 | 866.45 | 72.07 | 57.30 | 68.48 | 12,902.43 |
| Dec 2025.0 | 955.80 | 793.20 | 837.00 | 77.67 | 62.35 | 66.16 | 12,463.88 |
