| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 23.41 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 2.24 |
EPS(TTM) : 15.36 |
|
Book Value(₹) : 96.05 |
Market Cap(₹Cr) : 799.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 300.80 | 274.35 | 285.70 | 20.19 | 17.51 | 18.48 | 635.67 |
| Aug 2026.0 | 297.00 | 274.40 | 291.40 | 19.42 | 17.46 | 18.85 | 648.35 |
| Jul 2026.0 | 308.50 | 269.05 | 292.15 | 21.34 | 17.12 | 18.90 | 649.83 |
| Jun 2026.0 | 310.00 | 246.45 | 286.65 | 21.92 | 15.55 | 18.54 | 637.59 |
| May 2026.0 | 281.75 | 232.45 | 264.60 | 19.21 | 14.76 | 17.51 | 602.25 |
| Apr 2026.0 | 270.90 | 213.95 | 242.90 | 18.60 | 13.21 | 16.07 | 552.69 |
| Mar 2026.0 | 266.90 | 207.65 | 210.00 | 17.66 | 13.59 | 13.89 | 477.83 |
| Feb 2026.0 | 354.00 | 265.00 | 273.10 | 33.69 | 24.39 | 25.51 | 621.31 |
| Jan 2026.0 | 331.30 | 282.00 | 321.15 | 32.09 | 24.37 | 29.99 | 730.63 |
| Dec 2025.0 | 294.70 | 261.25 | 285.05 | 28.12 | 24.27 | 26.61 | 648.29 |
