| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 23.41 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 2.24 |
EPS(TTM) : 15.36 |
|
Book Value(₹) : 96.05 |
Market Cap(₹Cr) : 799.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 478.65 | 319.85 | 458.45 | 69.84 | 42.85 | 64.07 | 1,024.52 |
| Apr 2023.0 | 355.00 | 283.30 | 326.55 | 52.15 | 37.80 | 45.64 | 729.75 |
| Mar 2023.0 | 326.95 | 267.60 | 288.00 | 51.39 | 36.63 | 40.17 | 642.39 |
| Feb 2023.0 | 313.30 | 270.10 | 283.10 | 81.16 | 65.56 | 69.02 | 630.11 |
| Jan 2023.0 | 349.50 | 291.10 | 302.30 | 87.71 | 66.10 | 73.70 | 672.85 |
| Dec 2022.0 | 351.80 | 280.00 | 304.75 | 87.82 | 62.88 | 74.29 | 678.30 |
| Nov 2022.0 | 357.45 | 259.50 | 345.10 | 88.34 | 62.87 | 83.89 | 765.94 |
| Oct 2022.0 | 285.00 | 248.05 | 269.35 | 70.36 | 59.44 | 65.48 | 597.81 |
| Sep 2022.0 | 262.90 | 223.00 | 254.45 | 65.79 | 51.11 | 61.74 | 563.67 |
| Aug 2022.0 | 278.00 | 242.90 | 255.70 | 68.99 | 56.47 | 62.04 | 566.44 |
