| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 23.41 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 2.24 |
EPS(TTM) : 15.36 |
|
Book Value(₹) : 96.05 |
Market Cap(₹Cr) : 799.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 345.00 | 250.00 | 258.05 | 29.89 | 20.41 | 21.29 | 585.18 |
| Dec 2024.0 | 357.55 | 312.60 | 314.55 | 31.41 | 25.53 | 25.95 | 713.14 |
| Nov 2024.0 | 360.00 | 303.15 | 327.10 | 30.96 | 23.99 | 26.97 | 741.03 |
| Oct 2024.0 | 430.00 | 328.25 | 336.75 | 36.22 | 26.25 | 27.76 | 762.90 |
| Sep 2024.0 | 449.90 | 401.40 | 413.00 | 38.54 | 31.22 | 34.01 | 934.50 |
| Aug 2024.0 | 480.00 | 382.05 | 441.05 | 44.12 | 28.94 | 36.30 | 997.53 |
| Jul 2024.0 | 504.55 | 394.70 | 441.50 | 42.72 | 30.18 | 36.31 | 997.93 |
| Jun 2024.0 | 428.00 | 335.40 | 398.40 | 36.81 | 25.80 | 32.73 | 899.55 |
| May 2024.0 | 473.80 | 373.40 | 376.35 | 39.46 | 30.39 | 30.87 | 848.28 |
| Apr 2024.0 | 516.20 | 440.05 | 470.00 | 43.39 | 34.07 | 38.55 | 1,059.36 |
