| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 23.41 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 2.24 |
EPS(TTM) : 15.36 |
|
Book Value(₹) : 96.05 |
Market Cap(₹Cr) : 799.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 306.25 | 270.05 | 283.50 | 29.14 | 25.02 | 26.47 | 644.76 |
| Oct 2025.0 | 348.00 | 287.00 | 304.20 | 35.25 | 25.96 | 28.40 | 691.70 |
| Sep 2025.0 | 349.80 | 285.50 | 286.95 | 33.99 | 26.51 | 26.78 | 652.29 |
| Aug 2025.0 | 344.95 | 306.40 | 337.05 | 33.93 | 27.48 | 31.45 | 766.18 |
| Jul 2025.0 | 382.00 | 310.50 | 331.05 | 37.09 | 28.85 | 30.89 | 752.54 |
| Jun 2025.0 | 377.05 | 291.50 | 347.35 | 35.73 | 25.49 | 32.41 | 789.59 |
| May 2025.0 | 325.60 | 215.05 | 297.25 | 33.31 | 18.67 | 27.69 | 674.51 |
| Apr 2025.0 | 286.00 | 206.80 | 250.85 | 27.96 | 19.13 | 23.37 | 569.22 |
| Mar 2025.0 | 296.30 | 246.55 | 251.65 | 29.01 | 22.64 | 23.44 | 570.88 |
| Feb 2025.0 | 317.60 | 253.00 | 286.75 | 27.78 | 19.74 | 23.66 | 650.26 |
